DXC Technology - سعر السهم

سعر السهم
15.91
التغيير اليومي
-0.01 -0.06%
شهريا
-22.14%
سنويا
-35.69%
Q2 التوقعات
19.61
السعر Chg يوم عام تاريخ
4iG Nyrt 795.00 -5.00 -0.63% 17.78% 2024-05-22
Aisino 8.35 0.01 0.12% -38.10% 2024-05-22
Yonyou Soft 11.99 0.08 0.67% -39.17% 2024-05-22
Beijing Kingsoft Office Software 288.00 -3.09 -1.06% -30.50% 2024-05-22
Accenture 307.07 3.27 1.08% 6.58% 2024-05-22
ADP 253.68 1.58 0.63% 17.69% 2024-05-22
Bread Financial Holdings 42.53 1.10 2.66% 39.49% 2024-05-21
Allied Electronics Corporation 1,266.00 91.00 7.74% 71.08% 2024-05-22
Booz Allen Hamilton 153.32 -0.83 -0.54% 64.56% 2024-05-22
Bittium Oyj 7.10 -0.08 -1.11% 69.65% 2024-05-22
Caci International 426.55 -0.34 -0.08% 41.12% 2024-05-22
Dayforce 63.04 1.95 3.19% -0.57% 2024-05-22
CrowdStrike Holdings 347.34 -1.87 -0.53% 141.38% 2024-05-22
Cognizant Technology Solutions 68.95 0.11 0.16% 7.72% 2024-05-22
Euronet Worldwide 114.96 0.81 0.71% -4.91% 2024-05-22
Envestnet 66.02 -1.60 -2.37% 20.04% 2024-05-22
EPAM Systems 190.59 -0.55 -0.29% -27.72% 2024-05-22
Evertec 36.20 -0.47 -1.27% -0.65% 2024-05-22
ExlService 31.17 0.03 0.10% -1.04% 2024-05-22
FDM 440.50 5.50 1.26% -35.69% 2024-05-22
First Derivatives 1,296.00 42.00 3.35% -27.19% 2024-05-22
Fidelity National Information Services 77.56 -0.64 -0.82% 34.96% 2024-05-22
Fiserv 152.15 -0.62 -0.41% 28.65% 2024-05-22
Corpay 273.11 -5.83 -2.09% 14.90% 2024-05-21
Formula Systems 1985 29,560.00 360.00 1.23% 15.92% 2024-05-22
Genpact 34.23 0.22 0.65% -9.92% 2024-05-22
Glintt Global Intelligent Technologies 0.43 -0.01 -3.13% 64.39% 2024-05-22
Global Payments 106.42 -1.20 -1.11% 2.66% 2024-05-22
HCL Tech 1,342.00 0 0% 21.19% 2024-05-22
IBM 174.07 0.42 0.24% 35.80% 2024-05-22
Infosys 1,454.30 20.15 1.41% 11.86% 2024-05-22
Leidos 150.48 0.17 0.11% 85.59% 2024-05-22
Mastercard 459.54 0.33 0.07% 22.95% 2024-05-22
Magic Software Enterprises 3,926.00 -93.00 -2.31% -20.56% 2024-05-22
Matrix IT 7,448.00 -72.00 -0.96% 7.94% 2024-05-22
Novabase 6.80 0.05 0.74% 43.76% 2024-05-22
Paychex 126.82 0.94 0.75% 16.51% 2024-05-22
PayPal 62.52 -1.60 -2.50% -0.81% 2024-05-22
Q2 62.23 -1.30 -2.05% 121.14% 2024-05-22
Reditus 0.07 0.01 18.18% 103.13% 2024-05-22
Science Applications International 136.30 -1.14 -0.83% 39.02% 2024-05-22
Sapiens International Corporation NV 12,720.00 110.00 0.87% 40.01% 2024-05-22
Square 68.44 -3.07 -4.29% 12.90% 2024-05-22
SS&C Technologies 63.33 -0.13 -0.20% 12.85% 2024-05-21
Tata Consultancy 3,831.50 6.50 0.17% 16.21% 2024-05-22
Atlassian 174.97 -3.14 -1.76% 9.76% 2024-05-22
TriNet 104.84 0.37 0.35% 12.04% 2024-05-22
Twilio Inc 60.45 -0.46 -0.76% 4.75% 2024-05-21
Visa 277.13 1.16 0.42% 19.82% 2024-05-22
WEX 193.01 0.49 0.25% 7.62% 2024-05-22
WithSecure Oyj 1.07 0.02 1.71% -25.59% 2024-05-22
Wns Holdings 52.05 0.45 0.86% -31.50% 2024-05-22
Wipro 461.35 0.75 0.16% 16.02% 2024-05-22
Western Union 12.95 0.02 0.12% 6.94% 2024-05-22

السعر يوم عام تاريخ
US500 5317 -4.57 -0.09% 28.25% 2024-05-22